Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.100 | 17.100 | 16.550 | 16.550 | 16.550 | 662,307 |
| 2025-10-27 | 17.350 | 17.400 | 16.900 | 17.100 | 17.100 | 451,000 |
| 2025-10-23 | 17.350 | 17.350 | 17.050 | 17.100 | 17.100 | 281,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.