Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 8.930 | 8.930 | 8.820 | 8.880 | 8.880 | 92,000 |
| 2021-11-11 | 8.940 | 8.950 | 8.860 | 8.930 | 8.930 | 73,000 |
| 2021-11-10 | 8.900 | 9.000 | 8.880 | 8.990 | 8.990 | 121,020 |
| 2021-11-09 | 9.030 | 9.090 | 8.880 | 8.960 | 8.960 | 72,000 |
| 2021-11-08 | 9.060 | 9.150 | 9.020 | 9.020 | 9.020 | 175,005 |
| 2021-11-05 | 9.250 | 9.250 | 9.020 | 9.040 | 9.040 | 840,102 |
| 2021-11-04 | 8.880 | 9.200 | 8.830 | 9.180 | 9.180 | 1,251,123 |
| 2021-11-03 | 8.880 | 8.940 | 8.750 | 8.810 | 8.810 | 119,001 |
| 2021-11-02 | 8.800 | 9.050 | 8.780 | 8.800 | 8.800 | 873,000 |
| 2021-11-01 | 8.750 | 8.850 | 8.700 | 8.780 | 8.780 | 103,003 |
| 2021-10-29 | 8.900 | 9.000 | 8.680 | 8.750 | 8.750 | 786,004 |
| 2021-10-28 | 8.760 | 8.880 | 8.760 | 8.870 | 8.870 | 172,000 |
| 2021-10-27 | 8.460 | 9.150 | 8.400 | 8.900 | 8.900 | 918,101 |
| 2021-10-26 | 8.390 | 8.460 | 8.380 | 8.400 | 8.400 | 106,002 |
| 2021-10-25 | 8.470 | 8.470 | 8.370 | 8.390 | 8.390 | 64,002 |
| 2021-10-22 | 8.360 | 8.430 | 8.350 | 8.430 | 8.430 | 166,000 |
| 2021-10-21 | 8.500 | 8.500 | 8.390 | 8.470 | 8.470 | 22,072 |
| 2021-10-20 | 8.500 | 8.500 | 8.410 | 8.450 | 8.450 | 36,000 |
| 2021-10-19 | 8.490 | 8.510 | 8.430 | 8.470 | 8.470 | 39,000 |
| 2021-10-18 | 8.450 | 8.450 | 8.400 | 8.420 | 8.420 | 18,000 |
| 2021-10-15 | 8.450 | 8.480 | 8.320 | 8.430 | 8.430 | 44,200 |
| 2021-10-14 | 8.420 | 8.420 | 8.340 | 8.420 | 8.420 | 7,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.