Golden Bridge Electech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.200 | 21.200 | 20.600 | 20.800 | 20.800 | 521,000 |
| 2026-07-24 | 20.800 | 21.250 | 20.750 | 20.950 | 20.950 | 367,000 |
| 2026-07-23 | 21.600 | 21.600 | 20.850 | 21.000 | 21.000 | 619,013 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-17 | 0.1819 TWD |
| 2019-09-18 | 0.1290 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.