Princeton Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.950 | 17.150 | 16.700 | 16.850 | 18.988 | 613,218 |
| 2026-04-29 | 16.700 | 17.000 | 16.450 | 16.750 | 18.875 | 460,574 |
| 2026-04-28 | 16.850 | 16.950 | 16.600 | 16.700 | 18.819 | 368,423 |
| 2026-04-27 | 17.600 | 17.600 | 16.300 | 16.750 | 18.875 | 751,416 |
| 2026-04-24 | 17.100 | 17.700 | 17.050 | 17.100 | 19.269 | 1,079,005 |
| 2026-04-23 | 18.150 | 18.200 | 16.200 | 17.050 | 19.213 | 1,581,690 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.2461 TWD |
| 2023-07-11 | 0.6398 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.