Princeton Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 31.600 | 34.350 | 31.550 | 34.350 | 37.564 | 12,794,020 |
| 2021-11-11 | 30.950 | 31.900 | 30.800 | 31.250 | 34.174 | 2,880,584 |
| 2021-11-10 | 30.650 | 31.000 | 30.200 | 30.950 | 33.846 | 1,352,437 |
| 2021-11-09 | 30.750 | 31.500 | 30.600 | 30.650 | 33.518 | 1,788,163 |
| 2021-11-08 | 31.300 | 31.500 | 30.550 | 30.750 | 33.628 | 1,188,263 |
| 2021-11-05 | 30.800 | 30.900 | 30.100 | 30.600 | 33.463 | 1,103,070 |
| 2021-11-04 | 31.050 | 31.400 | 30.400 | 30.400 | 33.245 | 1,653,274 |
| 2021-11-03 | 31.050 | 31.600 | 30.300 | 30.800 | 33.682 | 2,385,401 |
| 2021-11-02 | 31.700 | 34.500 | 31.000 | 31.100 | 34.010 | 7,791,600 |
| 2021-11-01 | 30.950 | 32.150 | 30.950 | 31.400 | 34.338 | 2,478,580 |
| 2021-10-29 | 32.250 | 32.250 | 30.550 | 30.750 | 33.628 | 4,489,488 |
| 2021-10-28 | 32.800 | 33.750 | 31.400 | 31.600 | 34.557 | 7,129,580 |
| 2021-10-27 | 33.100 | 34.850 | 32.850 | 33.500 | 36.635 | 21,373,654 |
| 2021-10-26 | 29.700 | 32.100 | 29.450 | 32.100 | 35.104 | 8,849,411 |
| 2021-10-25 | 29.350 | 29.800 | 28.950 | 29.200 | 31.933 | 1,081,772 |
| 2021-10-22 | 29.000 | 29.850 | 28.650 | 29.450 | 32.206 | 1,798,812 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.2461 TWD |
| 2023-07-11 | 0.6398 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.