Princeton Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.950 | 14.950 | 14.600 | 14.800 | 16.677 | 442,400 |
| 2026-07-24 | 15.150 | 15.350 | 14.950 | 15.000 | 16.903 | 554,670 |
| 2026-07-23 | 15.400 | 15.450 | 15.000 | 15.150 | 17.072 | 471,320 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-16 | 0.2461 TWD |
| 2023-07-11 | 0.6398 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.