Kenmec Mechanical Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.800 | 49.800 | 48.600 | 49.550 | 49.550 | 445,462 |
| 2026-07-24 | 50.800 | 51.100 | 49.800 | 49.800 | 49.800 | 696,245 |
| 2026-07-23 | 51.800 | 52.300 | 50.600 | 51.000 | 51.000 | 436,110 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.5000 TWD |
| 2025-06-25 | 0.7000 TWD |
| 2024-03-29 | 1.6902 TWD |
| 2023-07-06 | 1.6107 TWD |
| 2022-07-12 | 1.6038 TWD |
| 2021-09-13 | 1.4913 TWD |
| 2020-07-10 | 1.9885 TWD |
| 2019-07-24 | 0.5029 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.