Darwin Precisions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.650 | 11.650 | 11.350 | 11.400 | 11.400 | 883,747 |
| 2025-10-27 | 11.650 | 11.750 | 11.500 | 11.550 | 11.550 | 1,255,009 |
| 2025-10-23 | 11.750 | 11.750 | 11.550 | 11.600 | 11.600 | 1,024,302 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1532 TWD |
| 2019-07-22 | 0.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.