Darwin Precisions Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.150 | 13.150 | 12.400 | 12.600 | 12.600 | 3,431,410 |
| 2026-07-24 | 13.050 | 13.250 | 12.800 | 13.000 | 13.000 | 1,512,900 |
| 2026-07-23 | 13.450 | 13.650 | 13.050 | 13.250 | 13.250 | 1,935,226 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1532 TWD |
| 2019-07-22 | 0.2036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.