In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	15.650	15.900	15.450	15.450	15.450	382,050
2022-05-24	15.850	16.000	15.600	15.600	15.600	112,200
2022-05-23	15.600	16.000	15.550	15.700	15.700	329,000
2022-05-20	15.550	15.750	15.550	15.700	15.700	30,000
2022-05-19	15.450	15.800	15.350	15.600	15.600	64,000
2022-05-18	15.550	16.300	15.250	15.500	15.500	608,000
2022-05-17	15.300	15.700	15.300	15.550	15.550	236,052
2022-05-16	15.150	15.550	15.150	15.200	15.200	116,495
2022-05-13	15.050	15.350	15.050	15.200	15.200	14,911
2022-05-12	15.100	15.100	15.000	15.050	15.050	17,000
2022-05-11	15.250	15.250	15.050	15.200	15.200	9,000
2022-05-10	15.100	15.200	15.100	15.200	15.200	7,000
2022-05-09	15.400	15.400	15.050	15.150	15.150	11,000
2022-05-06	15.400	15.600	15.300	15.500	15.500	10,001
2022-05-05	15.900	15.900	15.850	15.850	15.850	6,000
2022-05-04	15.800	15.800	15.800	15.800	15.800	3,200
2022-05-03	15.650	15.800	15.500	15.650	15.650	6,040
2022-04-29	15.500	15.550	15.500	15.500	15.500	9,000
2022-04-28	15.450	15.600	15.450	15.600	15.600	10,000
2022-04-27	15.250	15.900	15.200	15.650	15.650	16,000
2022-04-26	15.500	16.200	15.400	15.700	15.700	36,000
2022-04-25	15.450	15.450	15.300	15.300	15.300	14,000
2022-04-22	15.450	15.450	15.450	15.450	15.450	3,000
2022-04-21	15.400	15.450	15.400	15.450	15.450	3,000
2022-04-20	15.400	15.400	15.300	15.350	15.350	34,142
2022-04-19	15.400	15.400	15.300	15.350	15.350	12,000
2022-04-18	15.550	15.550	15.400	15.450	15.450	22,236
2022-04-15	15.700	15.700	15.500	15.600	15.600	5,129
2022-04-14	15.700	15.850	15.700	15.700	15.700	8,000
2022-04-13	15.950	15.950	15.550	15.950	15.950	30,000
2022-04-12	15.500	15.500	15.400	15.500	15.500	18,000
2022-04-11	15.450	15.850	15.400	15.500	15.500	114,000
2022-04-08	15.550	15.550	15.300	15.550	15.550	21,169
2022-04-07	15.700	15.700	15.400	15.550	15.550	28,320
2022-04-06	15.900	15.950	15.600	15.900	15.900	15,250
2022-04-01	16.750	16.750	15.800	15.950	15.950	56,010
2022-03-31	16.150	17.500	16.150	16.450	16.450	668,004
2022-03-30	15.800	15.950	15.800	15.950	15.950	6,020
2022-03-29	15.800	15.800	15.650	15.800	15.800	14,015
2022-03-28	15.950	16.300	15.700	15.750	15.750	16,300
2022-03-25	15.750	15.750	15.650	15.650	15.650	17,991
2022-03-24	15.650	15.650	15.500	15.550	15.550	26,100
2022-03-23	15.800	15.800	15.750	15.800	15.800	13,030
2022-03-22	15.800	15.800	15.600	15.800	15.800	19,040
2022-03-21	15.800	15.800	15.650	15.800	15.800	5,015
2022-03-18	15.700	15.900	15.700	15.900	15.900	4,080
2022-03-17	16.000	16.000	15.700	15.850	15.850	17,167
2022-03-16	15.200	16.050	15.000	15.750	15.750	95,050
2022-03-15	15.150	15.250	15.100	15.200	15.200	56,000
2022-03-14	15.700	15.700	15.100	15.100	15.100	73,065
2022-03-11	15.450	15.550	15.450	15.550	15.550	12,438
2022-03-10	15.450	15.700	15.450	15.500	15.500	13,100
2022-03-09	15.300	15.650	15.200	15.300	15.300	21,173
2022-03-08	15.900	15.900	15.200	15.300	15.300	28,050
2022-03-07	15.900	15.900	15.700	15.700	15.700	12,000
2022-03-04	16.000	16.050	16.000	16.050	16.050	6,000
2022-03-03	16.000	16.100	15.900	15.900	15.900	18,000
2022-03-02	16.100	16.100	15.800	15.950	15.950	11,911
2022-03-01	15.900	16.000	15.900	16.000	16.000	9,083
2022-02-25	15.950	15.950	15.800	15.800	15.800	31,000

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.