In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	13.900	14.450	13.900	14.200	14.200	525,114
2022-11-11	14.300	14.750	13.500	13.750	13.750	641,324
2022-11-10	14.000	14.200	13.550	13.900	13.900	232,001
2022-11-09	14.650	15.200	13.900	14.000	14.000	1,053,080
2022-11-08	14.000	14.150	13.500	13.900	13.900	242,500
2022-11-07	13.950	14.100	13.750	13.900	13.900	163,000
2022-11-04	13.700	14.100	13.600	13.750	13.750	369,100
2022-11-03	13.500	14.700	13.450	13.700	13.700	895,100
2022-11-02	13.250	13.550	13.000	13.400	13.400	260,850
2022-11-01	12.850	13.350	12.850	13.150	13.150	149,000
2022-10-31	12.650	13.000	12.650	12.950	12.950	113,195
2022-10-28	12.650	12.850	12.500	12.750	12.750	192,425
2022-10-27	12.400	12.850	12.400	12.800	12.800	242,000
2022-10-26	12.700	13.550	12.400	12.400	12.400	1,367,000
2022-10-25	13.100	13.400	12.350	12.400	12.400	740,098
2022-10-24	12.350	13.100	12.250	13.100	13.100	486,000
2022-10-21	12.600	12.600	11.700	11.950	11.950	1,686,500
2022-10-20	12.850	12.850	12.350	12.550	12.550	199,045
2022-10-19	13.300	13.300	12.850	12.850	12.850	100,123
2022-10-18	13.550	13.550	13.050	13.200	13.200	98,224
2022-10-17	13.000	13.150	12.650	13.150	13.150	244,058
2022-10-14	13.350	13.500	13.000	13.200	13.200	922,252
2022-10-13	13.700	14.000	12.900	13.100	13.100	451,470
2022-10-12	13.800	14.000	13.600	13.850	13.850	136,014
2022-10-11	14.000	14.000	13.600	13.800	13.800	199,000
2022-10-07	14.950	15.100	14.400	14.450	14.450	191,035
2022-10-06	14.600	14.950	14.400	14.950	14.950	157,000
2022-10-05	14.850	14.950	14.350	14.450	14.450	247,013
2022-10-04	14.250	14.750	14.250	14.650	14.650	253,337
2022-10-03	13.950	14.400	13.850	14.050	14.050	294,300
2022-09-30	14.400	14.700	13.800	13.950	13.950	735,284
2022-09-29	14.850	14.850	14.350	14.400	14.400	583,488
2022-09-28	15.900	15.900	14.300	14.500	14.500	395,075
2022-09-27	15.600	15.850	15.350	15.600	15.600	197,020
2022-09-26	16.850	16.850	15.600	15.600	15.600	403,002
2022-09-23	17.400	17.850	16.850	17.100	17.100	503,000
2022-09-22	17.000	17.300	16.700	17.150	17.150	215,089
2022-09-21	16.750	17.300	16.550	17.200	17.200	275,000
2022-09-20	17.000	17.600	16.850	16.900	16.900	377,000
2022-09-19	17.500	17.500	16.700	16.700	16.700	522,000
2022-09-16	18.050	18.200	17.300	17.450	17.450	884,028
2022-09-15	19.200	19.200	18.050	18.350	18.350	4,157,000
2022-09-14	17.550	19.100	17.050	19.100	19.100	6,416,017
2022-09-13	17.450	17.450	17.100	17.400	17.400	208,380
2022-09-12	17.600	17.900	17.200	17.250	17.250	229,280
2022-09-08	17.250	17.750	17.000	17.450	17.450	298,000
2022-09-07	17.600	17.600	16.900	16.900	16.900	390,024
2022-09-06	18.500	20.050	17.600	17.600	17.600	3,784,065
2022-09-05	18.900	19.000	18.100	18.250	18.250	389,002
2022-09-02	19.150	19.350	18.450	18.850	18.850	494,180
2022-09-01	19.500	19.550	18.800	18.800	18.800	599,003
2022-08-31	19.700	20.300	19.450	19.500	19.500	616,100
2022-08-30	19.850	20.550	19.600	19.600	19.600	581,050
2022-08-29	19.200	20.200	18.900	20.000	20.000	813,368
2022-08-26	22.050	22.600	20.200	20.350	20.350	2,260,594
2022-08-25	20.850	21.900	20.150	21.900	21.900	2,432,500
2022-08-24	22.700	22.700	20.650	21.200	21.200	11,129,472
2022-08-23	19.450	20.650	18.850	20.650	20.650	6,781,080
2022-08-22	20.200	20.400	18.450	18.900	18.900	2,831,000
2022-08-19	18.650	19.800	18.300	19.800	19.800	5,666,005

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.