In Win Development Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	14.500	14.600	14.500	14.600	14.600	26,000
2023-05-19	14.500	14.650	14.500	14.550	14.550	86,000
2023-05-18	14.500	14.600	14.450	14.550	14.550	21,000
2023-05-17	14.500	14.600	14.500	14.550	14.550	42,107
2023-05-16	14.500	14.650	14.450	14.500	14.500	129,115
2023-05-15	14.600	14.600	14.350	14.500	14.500	43,100
2023-05-12	14.300	14.450	14.300	14.450	14.450	18,022
2023-05-11	14.650	14.650	14.200	14.200	14.200	73,200
2023-05-10	14.500	14.650	14.350	14.550	14.550	93,419
2023-05-09	14.850	14.900	14.650	14.700	14.700	52,135
2023-05-08	14.950	15.100	14.900	14.900	14.900	46,000
2023-05-05	15.150	15.150	14.900	14.900	14.900	50,000
2023-05-04	15.000	15.100	14.900	14.950	14.950	146,000
2023-05-03	15.250	15.250	15.000	15.000	15.000	63,000
2023-05-02	15.100	15.300	15.100	15.300	15.300	55,000
2023-04-28	15.100	15.250	15.100	15.100	15.100	224,200
2023-04-27	14.950	15.000	14.900	14.900	14.900	55,000
2023-04-26	14.900	14.950	14.750	14.950	14.950	19,260
2023-04-25	14.750	15.100	14.650	14.900	14.900	84,100
2023-04-24	14.550	14.850	14.550	14.700	14.700	79,000
2023-04-21	14.950	14.950	14.500	14.550	14.550	188,100
2023-04-20	15.100	15.100	14.950	14.950	14.950	92,124
2023-04-19	15.000	15.000	14.900	14.900	14.900	48,150
2023-04-18	14.950	15.050	14.850	14.850	14.850	127,000
2023-04-17	14.850	14.950	14.700	14.800	14.800	337,050
2023-04-14	14.950	15.050	14.850	14.850	14.850	92,405
2023-04-13	15.100	15.100	14.750	14.800	14.800	163,080
2023-04-12	15.200	15.200	15.050	15.200	15.200	235,001
2023-04-11	15.250	15.650	15.050	15.050	15.050	136,000
2023-04-10	15.100	15.350	15.100	15.350	15.350	431,000
2023-04-07	14.950	15.000	14.900	14.900	14.900	20,086
2023-04-06	14.900	15.050	14.800	14.950	14.950	120,150
2023-03-31	14.950	15.000	14.950	14.950	14.950	17,100
2023-03-30	15.000	15.050	14.900	14.900	14.900	125,000
2023-03-29	15.000	15.050	14.950	14.950	14.950	97,260
2023-03-28	14.900	15.050	14.850	14.950	14.950	135,100
2023-03-27	15.000	15.250	14.850	14.850	14.850	282,000
2023-03-24	15.100	15.100	14.950	14.950	14.950	138,973
2023-03-23	15.200	15.250	15.100	15.100	15.100	89,832
2023-03-22	15.050	15.050	14.900	15.050	15.050	93,019
2023-03-21	14.650	14.950	14.650	14.850	14.850	151,001
2023-03-20	14.750	14.800	14.600	14.600	14.600	43,008
2023-03-17	14.750	14.950	14.700	14.700	14.700	143,179
2023-03-16	15.150	15.300	14.600	14.650	14.650	139,001
2023-03-15	15.000	15.500	15.000	15.150	15.150	130,206
2023-03-14	15.100	15.150	14.850	14.900	14.900	178,020
2023-03-13	15.150	15.450	14.950	15.200	15.200	275,045
2023-03-10	15.250	15.550	15.050	15.400	15.400	704,100
2023-03-09	15.350	15.450	15.200	15.300	15.300	560,000
2023-03-08	14.850	15.150	14.700	15.150	15.150	292,296
2023-03-07	14.950	15.050	14.850	14.850	14.850	85,300
2023-03-06	14.800	15.050	14.750	14.750	14.750	728,200
2023-03-03	14.550	14.850	14.500	14.700	14.700	247,000
2023-03-02	14.400	14.550	14.400	14.450	14.450	140,050
2023-03-01	14.350	14.500	14.250	14.350	14.350	77,001
2023-02-24	14.500	14.550	14.350	14.350	14.350	143,001
2023-02-23	14.600	14.650	14.450	14.450	14.450	78,025
2023-02-22	14.500	14.500	14.300	14.400	14.400	99,000
2023-02-21	14.500	14.700	14.450	14.550	14.550	186,100
2023-02-20	14.200	14.500	14.200	14.450	14.450	116,025

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.