I-Sheng Electric Wire & Cable Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.550	42.750	42.550	42.650	37.125	136,102
2021-11-11	42.550	42.850	42.350	42.600	37.081	95,324
2021-11-10	42.400	42.600	42.250	42.550	37.038	112,481
2021-11-09	42.550	42.550	42.150	42.400	36.907	76,534
2021-11-08	42.300	42.650	42.300	42.550	37.038	84,116
2021-11-05	42.500	42.500	42.100	42.300	36.820	97,149
2021-11-04	42.400	42.500	42.250	42.500	36.994	111,342
2021-11-03	42.300	42.450	42.200	42.300	36.820	64,442
2021-11-02	42.200	42.650	42.200	42.600	37.081	132,262
2021-11-01	42.200	42.800	42.050	42.650	37.125	188,065
2021-10-29	42.500	42.600	42.200	42.500	36.994	87,831
2021-10-28	42.500	42.750	42.200	42.500	36.994	58,010
2021-10-27	42.200	42.500	42.050	42.500	36.994	121,203
2021-10-26	42.450	42.500	42.150	42.400	36.907	127,903
2021-10-25	42.600	42.600	42.100	42.250	36.776	65,076
2021-10-22	43.500	43.500	42.500	42.600	37.081	227,152
2021-10-21	42.050	44.000	41.750	43.800	38.126	1,945,394
2021-10-20	42.800	42.900	42.100	42.300	36.820	237,919
2021-10-19	42.450	42.950	42.400	42.950	37.386	311,373
2021-10-18	42.350	42.500	42.250	42.450	36.950	184,813
2021-10-15	42.200	42.450	42.150	42.350	36.863	269,590
2021-10-14	42.000	42.400	42.000	42.200	36.733	221,362

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.