Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6115.TW stock page

I-Sheng Electric Wire & Cable Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.550	42.750	42.550	42.650	37.125	136,102
2021-11-11	42.550	42.850	42.350	42.600	37.081	95,324
2021-11-10	42.400	42.600	42.250	42.550	37.038	112,481
2021-11-09	42.550	42.550	42.150	42.400	36.907	76,534
2021-11-08	42.300	42.650	42.300	42.550	37.038	84,116
2021-11-05	42.500	42.500	42.100	42.300	36.820	97,149
2021-11-04	42.400	42.500	42.250	42.500	36.994	111,342
2021-11-03	42.300	42.450	42.200	42.300	36.820	64,442
2021-11-02	42.200	42.650	42.200	42.600	37.081	132,262
2021-11-01	42.200	42.800	42.050	42.650	37.125	188,065
2021-10-29	42.500	42.600	42.200	42.500	36.994	87,831
2021-10-28	42.500	42.750	42.200	42.500	36.994	58,010
2021-10-27	42.200	42.500	42.050	42.500	36.994	121,203
2021-10-26	42.450	42.500	42.150	42.400	36.907	127,903
2021-10-25	42.600	42.600	42.100	42.250	36.776	65,076

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	3.2000 TWD
2022-07-07	2.8000 TWD
2021-08-03	2.3200 TWD
2020-07-08	2.7700 TWD
2019-07-11	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.