I-Sheng Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.100 | 46.150 | 45.800 | 46.000 | 46.000 | 56,000 |
| 2026-07-24 | 45.750 | 45.950 | 45.500 | 45.950 | 45.950 | 71,000 |
| 2026-07-23 | 45.800 | 45.800 | 45.500 | 45.750 | 45.750 | 72,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.2000 TWD |
| 2022-07-07 | 2.8000 TWD |
| 2021-08-03 | 2.3200 TWD |
| 2020-07-08 | 2.7700 TWD |
| 2019-07-11 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.