Juic International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	23.300	23.300	22.950	23.200	22.306	7,549
2021-11-18	23.350	23.350	23.000	23.000	22.114	50,169
2021-11-17	23.350	23.350	23.100	23.150	22.258	23,150
2021-11-16	23.400	23.400	22.950	23.150	22.258	19,000
2021-11-15	23.000	23.000	22.800	22.900	22.018	26,000
2021-11-12	23.000	23.150	22.700	22.950	22.066	35,820
2021-11-11	23.350	23.350	22.750	23.000	22.114	47,255
2021-11-10	23.100	23.450	22.750	22.950	22.066	28,201
2021-11-09	23.100	23.100	22.600	22.900	22.018	40,071
2021-11-08	22.900	22.900	22.800	22.850	21.970	19,052
2021-11-05	23.100	23.100	22.800	22.900	22.018	20,001
2021-11-04	22.900	23.000	22.700	23.000	22.114	51,052
2021-11-03	22.550	23.200	22.550	22.600	21.729	40,152
2021-11-02	22.450	22.550	22.350	22.450	21.585	7,052
2021-11-01	22.750	22.750	22.400	22.400	21.537	33,806
2021-10-29	22.850	22.850	22.200	22.500	21.633	21,201
2021-10-28	22.500	22.650	22.500	22.500	21.633	8,220
2021-10-27	22.500	22.500	22.200	22.500	21.633	12,201
2021-10-26	22.500	22.500	22.250	22.500	21.633	27,001
2021-10-25	21.850	22.700	21.850	22.250	21.393	32,210
2021-10-22	22.650	23.250	22.300	22.500	21.633	59,181
2021-10-21	22.300	22.750	22.300	22.650	21.777	11,022
2021-10-20	23.150	23.150	22.100	22.600	21.729	45,000
2021-10-19	22.800	22.800	22.350	22.550	21.681	24,050
2021-10-18	22.900	23.050	22.500	22.500	21.633	34,000
2021-10-15	23.600	23.600	22.700	22.700	21.826	48,000
2021-10-14	23.650	24.050	23.050	23.050	22.162	41,000

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.