Softstar Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.200 | 49.700 | 48.100 | 48.450 | 48.450 | 539,456 |
| 2025-10-27 | 50.100 | 50.300 | 49.350 | 49.500 | 49.500 | 318,000 |
| 2025-10-23 | 50.600 | 51.200 | 49.850 | 49.850 | 49.850 | 445,392 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.7499 TWD |
| 2022-09-13 | 3.8787 TWD |
| 2021-10-27 | 0.2069 TWD |
| 2020-10-28 | 0.1989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.