Softstar Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.050 | 45.300 | 43.500 | 45.050 | 45.050 | 504,155 |
| 2026-04-29 | 45.900 | 45.950 | 44.850 | 44.850 | 44.850 | 182,392 |
| 2026-04-28 | 46.500 | 46.600 | 45.600 | 45.600 | 45.600 | 321,436 |
| 2026-04-27 | 48.000 | 48.000 | 46.050 | 46.650 | 46.650 | 636,150 |
| 2026-04-24 | 48.700 | 48.800 | 46.700 | 47.800 | 47.800 | 686,243 |
| 2026-04-23 | 49.700 | 50.500 | 46.450 | 48.600 | 48.600 | 1,176,784 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.7499 TWD |
| 2022-09-13 | 3.8787 TWD |
| 2021-10-27 | 0.2069 TWD |
| 2020-10-28 | 0.1989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.