Softstar Entertainment historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	66.500	66.800	66.000	66.200	48.416	63,727
2021-11-19	66.500	67.000	66.200	66.300	48.489	87,845
2021-11-18	66.900	67.400	65.900	66.500	48.635	197,577
2021-11-17	67.000	67.100	66.200	66.500	48.635	142,289
2021-11-16	67.400	68.800	66.500	66.500	48.635	246,169
2021-11-15	67.900	68.800	67.600	67.700	49.513	473,271
2021-11-12	65.800	67.400	65.600	67.200	49.147	318,826
2021-11-11	65.900	66.600	65.500	65.500	47.904	283,063
2021-11-10	65.800	67.100	65.500	67.100	49.074	246,479
2021-11-09	65.500	65.900	65.000	65.500	47.904	81,268
2021-11-08	65.100	65.100	64.500	64.900	47.465	90,671
2021-11-05	65.900	65.900	65.000	65.100	47.611	149,442
2021-11-04	66.300	66.400	65.500	65.600	47.977	126,840
2021-11-03	65.400	66.700	65.000	66.000	48.269	300,176
2021-11-02	65.000	65.500	64.200	64.800	47.392	169,668
2021-11-01	65.200	65.600	64.500	64.800	47.392	225,559
2021-10-29	64.000	66.300	64.000	64.900	47.465	301,583
2021-10-28	63.500	64.000	63.200	63.800	46.660	127,083
2021-10-27	63.000	63.500	62.400	63.500	46.441	167,045
2021-10-26	64.700	66.000	64.500	64.500	45.212	286,835
2021-10-25	64.400	65.000	64.100	64.600	45.282	1,045,258
2021-10-22	65.400	65.400	64.400	65.000	45.562	103,612
2021-10-21	65.400	66.100	64.600	65.400	45.843	128,762
2021-10-20	64.700	65.900	64.700	65.900	46.193	98,034
2021-10-19	63.700	65.800	63.700	65.500	45.913	247,160
2021-10-18	64.000	64.000	63.100	63.600	44.581	131,663
2021-10-15	63.400	64.200	63.000	63.600	44.581	121,135
2021-10-14	63.200	63.400	62.200	63.400	44.441	107,096

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.