Softstar Entertainment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.100 | 41.100 | 39.850 | 39.900 | 39.900 | 165,804 |
| 2026-07-24 | 39.800 | 40.950 | 39.750 | 40.950 | 40.950 | 291,318 |
| 2026-07-23 | 41.000 | 41.000 | 39.800 | 39.800 | 39.800 | 144,039 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-28 | 1.7499 TWD |
| 2022-09-13 | 3.8787 TWD |
| 2021-10-27 | 0.2069 TWD |
| 2020-10-28 | 0.1989 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.