Atech OEM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	9.483	9.483	9.377	9.406	9.939	103,399
2021-11-10	9.502	9.502	9.454	9.464	10.000	33,509
2021-11-09	9.502	9.541	9.454	9.464	10.000	62,485
2021-11-08	9.628	9.628	9.493	9.493	10.031	71,093
2021-11-05	9.677	9.677	9.609	9.609	10.153	536,636
2021-11-04	9.773	9.773	9.580	9.677	10.225	636,019
2021-11-03	9.657	9.773	9.589	9.677	10.225	347,346
2021-11-02	9.580	9.667	9.483	9.599	10.143	133,449
2021-11-01	9.609	9.618	9.560	9.570	10.112	66,350
2021-10-29	9.628	9.628	9.560	9.609	10.153	111,681
2021-10-28	9.725	9.773	9.570	9.628	10.174	141,020
2021-10-27	9.870	10.064	9.609	9.677	10.225	292,736
2021-10-26	9.725	9.870	9.599	9.870	10.429	164,303
2021-10-25	9.609	9.773	9.599	9.773	10.327	73,823
2021-10-22	9.725	9.725	9.628	9.628	10.174	57,355
2021-10-21	9.609	9.773	9.589	9.725	10.276	161,842
2021-10-20	9.677	9.677	9.570	9.677	10.225	51,108
2021-10-19	9.628	9.667	9.560	9.667	10.215	66,251
2021-10-18	9.677	9.677	9.531	9.638	10.184	88,966
2021-10-15	9.570	9.657	9.560	9.609	10.153	36,003
2021-10-14	9.677	9.677	9.473	9.677	10.225	64,358

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.