Atech OEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9.483 | 9.483 | 9.377 | 9.406 | 9.939 | 103,399 |
| 2021-11-10 | 9.502 | 9.502 | 9.454 | 9.464 | 10.000 | 33,509 |
| 2021-11-09 | 9.502 | 9.541 | 9.454 | 9.464 | 10.000 | 62,485 |
| 2021-11-08 | 9.628 | 9.628 | 9.493 | 9.493 | 10.031 | 71,093 |
| 2021-11-05 | 9.677 | 9.677 | 9.609 | 9.609 | 10.153 | 536,636 |
| 2021-11-04 | 9.773 | 9.773 | 9.580 | 9.677 | 10.225 | 636,019 |
| 2021-11-03 | 9.657 | 9.773 | 9.589 | 9.677 | 10.225 | 347,346 |
| 2021-11-02 | 9.580 | 9.667 | 9.483 | 9.599 | 10.143 | 133,449 |
| 2021-11-01 | 9.609 | 9.618 | 9.560 | 9.570 | 10.112 | 66,350 |
| 2021-10-29 | 9.628 | 9.628 | 9.560 | 9.609 | 10.153 | 111,681 |
| 2021-10-28 | 9.725 | 9.773 | 9.570 | 9.628 | 10.174 | 141,020 |
| 2021-10-27 | 9.870 | 10.064 | 9.609 | 9.677 | 10.225 | 292,736 |
| 2021-10-26 | 9.725 | 9.870 | 9.599 | 9.870 | 10.429 | 164,303 |
| 2021-10-25 | 9.609 | 9.773 | 9.599 | 9.773 | 10.327 | 73,823 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-01 | 0.2899 TWD |
| 2023-06-15 | 0.5301 TWD |
| 2019-06-20 | 0.0935 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.