Genesyslogic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | 551,501 |
| 2025-10-27 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 587,330 |
| 2025-10-23 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 391,328 |
| 2025-10-22 | 112.50 | 114.00 | 112.00 | 113.00 | 113.00 | 505,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 4.5000 TWD |
| 2025-04-10 | 2.9973 TWD |
| 2024-04-11 | 1.8000 TWD |
| 2023-04-13 | 2.5000 TWD |
| 2022-03-28 | 4.5000 TWD |
| 2021-03-29 | 3.0000 TWD |
| 2020-03-30 | 2.0000 TWD |
| 2019-07-15 | 2.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.