Genesyslogic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 99.100 | 99.500 | 97.200 | 98.700 | 98.700 | 1,391,200 |
| 2026-04-29 | 98.900 | 100.00 | 97.500 | 98.700 | 98.700 | 1,215,325 |
| 2026-04-28 | 97.100 | 103.50 | 96.300 | 99.200 | 99.200 | 2,821,360 |
| 2026-04-27 | 100.50 | 101.00 | 96.200 | 97.000 | 97.000 | 1,987,755 |
| 2026-04-24 | 100.00 | 103.50 | 99.000 | 99.000 | 99.000 | 4,179,002 |
| 2026-04-23 | 109.50 | 109.50 | 94.300 | 98.000 | 98.000 | 9,817,425 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 4.5000 TWD |
| 2025-04-10 | 2.9973 TWD |
| 2024-04-11 | 1.8000 TWD |
| 2023-04-13 | 2.5000 TWD |
| 2022-03-28 | 4.5000 TWD |
| 2021-03-29 | 3.0000 TWD |
| 2020-03-30 | 2.0000 TWD |
| 2019-07-15 | 2.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.