Capital Futures Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.700 | 49.800 | 49.550 | 49.600 | 49.600 | 117,100 |
| 2025-10-27 | 50.000 | 50.100 | 49.450 | 49.700 | 49.700 | 326,028 |
| 2025-10-23 | 49.400 | 49.800 | 49.400 | 49.800 | 49.800 | 371,122 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 3.0200 TWD |
| 2022-07-11 | 1.6000 TWD |
| 2021-06-07 | 1.8700 TWD |
| 2020-07-09 | 1.9000 TWD |
| 2019-06-24 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.