Concord Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.900 | 12.950 | 12.800 | 12.800 | 11.297 | 474,280 |
| 2025-10-27 | 12.900 | 12.950 | 12.750 | 12.850 | 11.341 | 968,289 |
| 2025-10-23 | 12.750 | 12.850 | 12.700 | 12.750 | 11.253 | 586,153 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1744 TWD |
| 2025-08-04 | 0.2475 TWD |
| 2024-08-30 | 0.6825 TWD |
| 2022-07-12 | 1.5500 TWD |
| 2021-08-16 | 1.2200 TWD |
| 2020-08-11 | 0.3323 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.