Grand Ocean Retail Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.600	18.700	18.450	18.450	18.450	192,011
2021-11-11	18.850	18.850	18.500	18.600	18.600	258,130
2021-11-10	19.050	19.050	18.850	18.950	18.950	91,030
2021-11-09	19.200	19.200	18.950	19.050	19.050	60,112
2021-11-08	19.000	19.100	18.950	19.100	19.100	62,017
2021-11-05	19.400	19.400	19.000	19.000	19.000	139,607
2021-11-04	19.350	19.400	19.200	19.350	19.350	43,011
2021-11-03	19.150	19.500	19.000	19.250	19.250	125,000
2021-11-02	19.300	19.350	19.000	19.150	19.150	200,000
2021-11-01	19.250	19.500	19.200	19.200	19.200	126,255
2021-10-29	19.200	19.300	19.150	19.250	19.250	49,000
2021-10-28	19.200	19.250	19.150	19.200	19.200	42,000
2021-10-27	19.050	19.150	19.000	19.150	19.150	76,000
2021-10-26	19.250	19.250	19.100	19.100	19.100	64,000
2021-10-25	18.850	19.050	18.850	18.950	18.950	57,255
2021-10-22	18.900	19.150	18.900	18.950	18.950	36,000
2021-10-21	19.050	19.250	18.900	18.900	18.900	45,000
2021-10-20	18.900	19.050	18.850	19.000	19.000	51,000
2021-10-19	19.050	19.200	18.900	18.900	18.900	154,000
2021-10-18	18.700	19.050	18.700	19.050	19.050	88,000
2021-10-15	18.800	18.900	18.700	18.700	18.700	41,120
2021-10-14	18.600	18.650	18.450	18.550	18.550	115,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.