Grand Ocean Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.880 | 4.940 | 4.810 | 4.880 | 4.880 | 92,000 |
| 2026-07-24 | 4.920 | 4.920 | 4.800 | 4.870 | 4.870 | 185,200 |
| 2026-07-23 | 4.910 | 4.930 | 4.820 | 4.850 | 4.850 | 99,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.0000 TWD |
| 2020-09-02 | 2.2000 TWD |
| 2019-09-03 | 1.6938 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.