Taiwan Enterprise(Cayman)Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.300 | 50.300 | 49.000 | 49.500 | 49.500 | 3,000 |
| 2026-04-28 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 0 |
| 2026-04-27 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 1,000 |
| 2026-04-24 | 50.800 | 50.800 | 50.000 | 50.000 | 50.000 | 2,000 |
| 2026-04-23 | 49.450 | 49.450 | 49.450 | 49.450 | 49.450 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 1.7000 KYD |
| 2021-09-23 | 0.2160 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.