Poya International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 557.00 | 590.00 | 552.00 | 575.00 | 55.334 | 7,725,720 |
| 2026-04-29 | 544.00 | 560.00 | 541.00 | 557.00 | 53.602 | 6,280,030 |
| 2026-04-28 | 532.00 | 553.00 | 522.00 | 544.00 | 52.351 | 14,539,610 |
| 2026-04-27 | 530.00 | 542.00 | 517.00 | 522.00 | 50.234 | 4,246,140 |
| 2026-04-24 | 536.00 | 540.00 | 533.00 | 540.00 | 51.966 | 1,735,100 |
| 2026-04-23 | 548.00 | 548.00 | 526.00 | 530.00 | 51.004 | 3,344,140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 25.5000 TWD |
| 2025-07-15 | 23.2300 TWD |
| 2024-06-21 | 21.2100 TWD |
| 2023-07-07 | 24.1390 TWD |
| 2022-07-20 | 11.1100 TWD |
| 2021-08-12 | 18.7000 TWD |
| 2020-03-31 | 17.1000 TWD |
| 2019-06-14 | 15.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.