Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 117.50 | 118.50 | 115.00 | 115.50 | 115.50 | 4,860,175 |
| 2026-04-29 | 116.50 | 119.00 | 116.00 | 118.50 | 118.50 | 6,804,662 |
| 2026-04-28 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | 4,033,440 |
| 2026-04-27 | 120.50 | 121.00 | 116.00 | 116.00 | 116.00 | 7,538,467 |
| 2026-04-24 | 122.00 | 123.00 | 120.50 | 121.50 | 121.50 | 11,986,911 |
| 2026-04-23 | 120.00 | 121.00 | 118.00 | 121.00 | 121.00 | 10,592,636 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.