Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 276.32 | 276.85 | 268.82 | 269.89 | 237.85 | 2,140,385 |
| 2021-11-11 | 269.89 | 277.39 | 268.82 | 275.78 | 243.04 | 1,790,745 |
| 2021-11-10 | 275.25 | 275.25 | 268.29 | 268.82 | 236.90 | 6,536,426 |
| 2021-11-09 | 277.92 | 281.67 | 275.78 | 279.00 | 245.87 | 2,806,812 |
| 2021-11-08 | 283.82 | 284.89 | 277.39 | 280.07 | 246.81 | 3,276,987 |
| 2021-11-05 | 278.46 | 284.89 | 275.78 | 283.82 | 250.12 | 1,721,614 |
| 2021-11-04 | 283.28 | 285.42 | 277.39 | 279.00 | 245.87 | 3,289,659 |
| 2021-11-03 | 287.03 | 289.17 | 280.07 | 281.67 | 248.23 | 3,423,037 |
| 2021-11-02 | 294.53 | 294.53 | 285.96 | 288.63 | 254.36 | 2,899,420 |
| 2021-11-01 | 289.17 | 295.60 | 286.49 | 294.53 | 259.55 | 3,857,385 |
| 2021-10-29 | 287.56 | 288.10 | 275.25 | 284.89 | 251.06 | 5,160,613 |
| 2021-10-28 | 288.63 | 292.38 | 284.35 | 287.56 | 253.42 | 6,850,768 |
| 2021-10-27 | 275.78 | 289.71 | 275.25 | 289.71 | 255.31 | 7,001,660 |
| 2021-10-26 | 264.54 | 279.00 | 262.93 | 274.18 | 241.62 | 5,943,717 |
| 2021-10-25 | 259.18 | 263.47 | 258.11 | 262.40 | 231.24 | 1,868,940 |
| 2021-10-22 | 262.93 | 262.93 | 256.50 | 259.18 | 228.41 | 4,383,827 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.