Chailease Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 117.65 | 117.65 | 116.67 | 117.65 | 111.85 | 5,723,069 |
| 2026-07-24 | 116.67 | 118.14 | 116.67 | 117.65 | 111.85 | 5,052,896 |
| 2026-07-23 | 120.59 | 120.59 | 115.69 | 118.14 | 112.31 | 13,730,727 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 6.5280 TWD |
| 2022-06-22 | 6.3000 TWD |
| 2021-08-05 | 5.2500 TWD |
| 2020-06-23 | 4.7840 TWD |
| 2019-07-31 | 4.3260 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.