Hotel Royal Chihpen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 27.000 | 27.000 | 26.800 | 26.850 | 26.850 | 6,000 |
| 2025-10-27 | 27.550 | 27.700 | 27.000 | 27.000 | 27.000 | 13,000 |
| 2025-10-23 | 26.750 | 27.050 | 26.750 | 26.800 | 26.800 | 4,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 1.3899 TWD |
| 2024-07-23 | 1.5000 TWD |
| 2023-07-21 | 2.0570 TWD |
| 2022-07-22 | 1.2787 TWD |
| 2021-08-23 | 2.0385 TWD |
| 2020-07-06 | 0.7413 TWD |
| 2019-07-08 | 0.4633 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.