Farglory FTZ Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.700 | 49.700 | 48.100 | 48.100 | 46.337 | 572,873 |
| 2025-10-27 | 50.100 | 50.400 | 49.300 | 49.400 | 47.589 | 460,813 |
| 2025-10-23 | 50.000 | 50.000 | 49.600 | 49.950 | 48.119 | 190,152 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.8000 TWD |
| 2025-07-30 | 1.1220 TWD |
| 2024-07-26 | 0.9720 TWD |
| 2023-07-24 | 1.2990 TWD |
| 2022-08-08 | 1.5746 TWD |
| 2022-07-09 | 1.4541 TWD |
| 2021-08-16 | 1.1809 TWD |
| 2020-08-06 | 0.9841 TWD |
| 2019-08-07 | 0.3680 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.