Buima Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 68.000 | 68.600 | 67.700 | 68.500 | 65.352 | 221,000 |
| 2021-11-15 | 66.700 | 68.300 | 66.700 | 68.100 | 64.970 | 102,000 |
| 2021-11-12 | 66.400 | 68.900 | 62.600 | 68.000 | 64.875 | 526,908 |
| 2021-11-11 | 68.300 | 68.500 | 67.300 | 67.700 | 64.589 | 77,001 |
| 2021-11-10 | 69.000 | 70.500 | 68.500 | 69.700 | 66.497 | 200,025 |
| 2021-11-09 | 69.900 | 69.900 | 67.000 | 68.500 | 65.352 | 106,122 |
| 2021-11-08 | 68.700 | 68.700 | 67.000 | 68.500 | 65.352 | 107,153 |
| 2021-11-05 | 68.500 | 69.700 | 68.400 | 68.900 | 65.733 | 43,001 |
| 2021-11-04 | 70.000 | 70.000 | 67.500 | 68.400 | 65.256 | 48,001 |
| 2021-11-03 | 66.600 | 68.400 | 66.300 | 68.400 | 65.256 | 54,063 |
| 2021-11-02 | 66.600 | 66.800 | 65.400 | 66.600 | 63.539 | 79,101 |
| 2021-11-01 | 67.600 | 67.600 | 66.300 | 66.600 | 63.539 | 90,285 |
| 2021-10-29 | 68.200 | 68.400 | 67.500 | 68.100 | 64.970 | 41,000 |
| 2021-10-28 | 68.800 | 69.000 | 68.200 | 68.400 | 65.256 | 60,074 |
| 2021-10-27 | 68.600 | 69.000 | 67.900 | 68.400 | 65.256 | 96,000 |
| 2021-10-26 | 71.700 | 73.000 | 68.500 | 68.700 | 65.543 | 432,000 |
| 2021-10-25 | 68.900 | 69.800 | 67.500 | 68.300 | 65.161 | 61,000 |
| 2021-10-22 | 68.500 | 68.500 | 67.900 | 68.300 | 65.161 | 26,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0967 TWD |
| 2023-09-04 | 0.7372 TWD |
| 2022-08-05 | 1.9329 TWD |
| 2021-11-22 | 0.9267 TWD |
| 2020-06-11 | 0.7715 TWD |
| 2019-08-29 | 0.1447 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.