Buima Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.400 | 28.400 | 28.000 | 28.350 | 28.350 | 13,000 |
| 2026-07-24 | 27.800 | 28.500 | 27.800 | 28.450 | 28.450 | 7,000 |
| 2026-07-23 | 28.600 | 28.600 | 28.100 | 28.550 | 28.550 | 8,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-26 | 0.0967 TWD |
| 2023-09-04 | 0.7372 TWD |
| 2022-08-05 | 1.9329 TWD |
| 2021-11-22 | 0.9267 TWD |
| 2020-06-11 | 0.7715 TWD |
| 2019-08-29 | 0.1447 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.