Taiwan OTC Exchange · Taiwan · Updated after 22 Oct 2026 close

Acter Co Ltd

5536 · Taiwan OTC Exchange · prices in TWD

TWD 790.00▼ -15.00 (1.86%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #682 of 1093 on the Taiwan OTC Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendWeak

34/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.8%

From 52-week high-44.9%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-34.2%

6-month return-10.9%

12-month, skipping last month20.4%

Stability (higher is calmer)Weak

29/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)61.0%

Worst drawdown, 1 year (smaller is calmer)-44.9%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded1,029.35M TWD

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

596.00 – 1,490.00

Price is 22% of the way up

Returns

−34.2% 3m · +7.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 596.00 – 1,490.00 Daily closes, split-adjusted

Signals

50-day average883.44

200-day average895.62

Golden/death cross (60d)Death, 2 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)40.20

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	872.3	Bearish
EMA 10	854.4	Bearish
SMA 20	906.8	Bearish
EMA 20	879.4	Bearish
SMA 50	883.4	Bearish
EMA 50	913.0	Bearish
SMA 100	1,021.8	Bearish
EMA 100	934.5	Bearish
SMA 200	895.6	Bearish
EMA 200	889.4	Bearish

Oscillators (daily)

RSI (14)	34.11	Neutral
MACD (12, 26)	-23.82	Bearish
Momentum (12)	-17.19	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-137.3	Bullish

Pivot points (classic, last session)

751.3

770.7

780.3

Pivot

799.7

809.3

828.7

838.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

20.00 TWD

Yield on today's price

2.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	14.5000
This payment: 14.5000 TWD per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 1.39% Share price that day 1,435.00 TWD. Dividends in the 12 months up to that day: 20.00 TWD (14.50 + 5.50). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.5000
This payment: 5.5000 TWD per share, ex-dividend 15 Jan 2026. On 15 Jan 2026 1.93% Share price that day 803.00 TWD. Dividends in the 12 months up to that day: 15.50 TWD (5.50 + 10.00). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 TWD per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 3.73% Share price that day 402.00 TWD. Dividends in the 12 months up to that day: 15.00 TWD (10.00 + 5.00). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 TWD per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 4.22% Share price that day 367.00 TWD. Dividends in the 12 months up to that day: 15.50 TWD (5.00 + 6.00 + 4.50). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.0000
This payment: 6.0000 TWD per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 4.08% Share price that day 257.50 TWD. Dividends in the 12 months up to that day: 10.50 TWD (6.00 + 4.50). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 TWD per share, ex-dividend 15 Jan 2024. On 15 Jan 2024 9.12% Share price that day 177.50 TWD. Dividends in the 12 months up to that day: 16.18 TWD (4.50 + 8.26 + 3.42). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.2570
This payment: 8.2570 TWD per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 7.92% Share price that day 147.50 TWD. Dividends in the 12 months up to that day: 11.68 TWD (8.26 + 3.42). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.4242
This payment: 3.4242 TWD per share, ex-dividend 7 Feb 2023. On 7 Feb 2023 16.83% Share price that day 109.50 TWD. Dividends in the 12 months up to that day: 18.42 TWD (3.42 + 15.00). Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 TWD per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 8.70% Share price that day 172.50 TWD. Dividends in the 12 months up to that day: 15.00 TWD. Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.0000
This payment: 12.0000 TWD per share, ex-dividend 5 Jul 2021. Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	14.9150
This payment: 14.9150 TWD per share, ex-dividend 6 Jul 2020. Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	14.9194
This payment: 14.9194 TWD per share, ex-dividend 27 Jun 2019. Today, latest close 22 Oct 2026 2.53% Share price 790.00 TWD. Dividends in the last 12 months: 20.00 TWD (14.50 + 5.50). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.