Farglory Land Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.200	69.200	68.100	68.700	49.412	438,058
2021-11-11	67.700	69.400	67.600	69.200	49.772	1,041,209
2021-11-10	69.800	69.800	67.700	67.700	48.693	1,069,561
2021-11-09	68.600	69.800	67.600	69.800	50.203	1,283,279
2021-11-08	67.600	68.800	67.000	68.400	49.196	849,403
2021-11-05	67.800	67.900	66.100	67.600	48.621	516,105
2021-11-04	68.700	68.800	68.000	68.000	48.909	198,304
2021-11-03	69.600	69.700	67.600	68.700	49.412	843,366
2021-11-02	66.100	68.800	66.100	68.800	49.484	1,202,657
2021-11-01	67.300	67.700	65.800	66.200	47.614	522,524
2021-10-29	67.700	67.700	66.100	67.200	48.333	547,520
2021-10-28	68.600	68.600	67.200	68.000	48.909	561,775
2021-10-27	68.600	69.500	67.700	68.400	49.196	1,449,151
2021-10-26	66.900	68.800	66.500	68.200	49.053	1,761,540
2021-10-25	66.500	68.000	65.500	66.400	47.758	1,649,460
2021-10-22	63.500	66.800	63.300	66.500	47.830	3,454,174
2021-10-21	61.900	63.200	61.500	62.900	45.241	3,016,050
2021-10-20	61.000	62.500	60.700	61.900	44.521	1,245,832
2021-10-19	60.400	61.700	60.400	61.000	43.874	1,009,485
2021-10-18	60.700	62.400	60.300	60.600	43.586	1,020,210
2021-10-15	60.800	62.000	60.600	60.700	43.658	811,257
2021-10-14	61.800	62.300	60.700	60.800	43.730	856,805

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.