LongDa Construction & Development Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.100	22.300	21.550	21.750	18.167	1,809,302
2021-11-11	21.100	22.200	21.100	22.050	18.418	3,743,336
2021-11-10	21.200	21.850	20.850	21.050	17.582	2,754,754
2021-11-09	20.650	20.650	20.450	20.500	17.123	204,304
2021-11-08	20.550	20.650	20.500	20.500	17.123	316,114
2021-11-05	20.700	20.800	20.400	20.550	17.165	287,300
2021-11-04	20.650	20.850	20.550	20.700	17.290	419,022
2021-11-03	20.400	20.600	20.350	20.550	17.165	305,525
2021-11-02	20.450	20.550	20.350	20.400	17.040	367,724
2021-11-01	20.300	20.450	20.250	20.450	17.081	439,728
2021-10-29	20.400	20.600	20.250	20.250	16.914	395,569
2021-10-28	20.400	20.500	20.300	20.450	17.081	240,953
2021-10-27	20.600	20.600	20.350	20.400	17.040	158,234
2021-10-26	20.350	20.500	20.350	20.450	17.081	1,269,839
2021-10-25	20.200	20.400	20.150	20.350	16.998	150,735
2021-10-22	20.300	20.350	20.100	20.200	16.873	488,601
2021-10-21	20.400	20.500	20.300	20.300	16.956	319,642
2021-10-20	20.450	20.600	20.300	20.400	17.040	356,952
2021-10-19	20.650	20.650	20.350	20.450	17.081	338,413
2021-10-18	20.600	20.700	20.600	20.650	17.248	205,003
2021-10-15	20.650	20.700	20.500	20.500	17.123	215,869
2021-10-14	20.800	20.800	20.400	20.550	17.165	593,747

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.