LongDa Construction & Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.100 | 22.300 | 21.550 | 21.750 | 18.167 | 1,809,302 |
| 2021-11-11 | 21.100 | 22.200 | 21.100 | 22.050 | 18.418 | 3,743,336 |
| 2021-11-10 | 21.200 | 21.850 | 20.850 | 21.050 | 17.582 | 2,754,754 |
| 2021-11-09 | 20.650 | 20.650 | 20.450 | 20.500 | 17.123 | 204,304 |
| 2021-11-08 | 20.550 | 20.650 | 20.500 | 20.500 | 17.123 | 316,114 |
| 2021-11-05 | 20.700 | 20.800 | 20.400 | 20.550 | 17.165 | 287,300 |
| 2021-11-04 | 20.650 | 20.850 | 20.550 | 20.700 | 17.290 | 419,022 |
| 2021-11-03 | 20.400 | 20.600 | 20.350 | 20.550 | 17.165 | 305,525 |
| 2021-11-02 | 20.450 | 20.550 | 20.350 | 20.400 | 17.040 | 367,724 |
| 2021-11-01 | 20.300 | 20.450 | 20.250 | 20.450 | 17.081 | 439,728 |
| 2021-10-29 | 20.400 | 20.600 | 20.250 | 20.250 | 16.914 | 395,569 |
| 2021-10-28 | 20.400 | 20.500 | 20.300 | 20.450 | 17.081 | 240,953 |
| 2021-10-27 | 20.600 | 20.600 | 20.350 | 20.400 | 17.040 | 158,234 |
| 2021-10-26 | 20.350 | 20.500 | 20.350 | 20.450 | 17.081 | 1,269,839 |
| 2021-10-25 | 20.200 | 20.400 | 20.150 | 20.350 | 16.998 | 150,735 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1000 TWD |
| 2022-08-08 | 2.0000 TWD |
| 2021-08-30 | 1.8000 TWD |
| 2020-09-07 | 1.3500 TWD |
| 2019-09-09 | 0.9515 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.