Chien Kuo Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.800 | 26.000 | 25.700 | 25.800 | 23.751 | 194,800 |
| 2025-10-27 | 25.550 | 26.000 | 25.500 | 25.800 | 23.751 | 245,363 |
| 2025-10-23 | 25.250 | 25.950 | 25.250 | 25.650 | 23.613 | 224,308 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.3000 TWD |
| 2025-07-03 | 2.1500 TWD |
| 2024-11-01 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-08-01 | 1.0216 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-21 | 0.5194 TWD |
| 2019-11-27 | 2.0000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.