Chien Kuo Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.350 | 40.900 | 40.150 | 40.700 | 37.468 | 227,532 |
| 2026-04-29 | 41.050 | 41.250 | 40.350 | 40.350 | 37.145 | 453,004 |
| 2026-04-28 | 40.000 | 41.000 | 40.000 | 40.800 | 37.560 | 304,368 |
| 2026-04-27 | 39.600 | 40.350 | 39.300 | 40.150 | 36.961 | 418,132 |
| 2026-04-24 | 40.300 | 40.650 | 40.000 | 40.250 | 37.053 | 296,922 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.3000 TWD |
| 2025-07-03 | 2.1500 TWD |
| 2024-11-01 | 2.0000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-08-01 | 1.0216 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-21 | 0.5194 TWD |
| 2019-11-27 | 2.0000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.