Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.400 | 7.400 | 7.340 | 7.350 | 7.350 | 963,693 |
| 2026-04-29 | 7.480 | 7.500 | 7.390 | 7.410 | 7.410 | 2,183,799 |
| 2026-04-28 | 7.510 | 7.550 | 7.470 | 7.540 | 7.540 | 701,950 |
| 2026-04-27 | 7.650 | 7.650 | 7.500 | 7.510 | 7.510 | 3,326,711 |
| 2026-04-24 | 7.770 | 7.770 | 7.680 | 7.700 | 7.700 | 1,109,104 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.