Rich Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.890 | 8.060 | 7.780 | 7.830 | 7.830 | 980,966 |
| 2026-07-24 | 7.860 | 7.890 | 7.850 | 7.880 | 7.880 | 622,150 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.1000 TWD |
| 2025-09-19 | 0.1800 TWD |
| 2024-09-04 | 0.2472 TWD |
| 2022-09-07 | 0.3000 TWD |
| 2021-09-13 | 0.3300 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-07-04 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.