HannStar Board Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 94.500 | 94.500 | 90.500 | 91.600 | 91.600 | 5,521,069 |
| 2025-10-27 | 91.300 | 94.800 | 91.000 | 93.100 | 93.100 | 10,119,560 |
| 2025-10-23 | 88.800 | 89.700 | 87.800 | 89.300 | 89.300 | 4,392,343 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.4000 TWD |
| 2022-08-09 | 2.2000 TWD |
| 2021-08-12 | 2.2000 TWD |
| 2020-07-23 | 1.6740 TWD |
| 2019-07-16 | 1.0177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.