HannStar Board Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	47.935	48.587	47.880	48.152	43.104	2,470,315
2021-11-11	47.554	47.989	47.391	47.391	42.423	1,596,239
2021-11-10	47.935	48.207	47.500	47.826	42.812	2,636,086
2021-11-09	48.152	48.533	48.152	48.533	43.445	2,043,508
2021-11-08	48.152	48.152	47.446	47.935	42.910	1,358,146
2021-11-05	47.989	47.989	47.174	47.717	42.715	1,516,367
2021-11-04	47.500	47.935	47.500	47.772	42.764	2,310,929
2021-11-03	46.739	47.120	46.576	47.065	42.131	1,568,919
2021-11-02	47.609	47.717	46.359	46.359	41.499	5,683,884
2021-11-01	45.707	46.739	45.707	46.630	41.742	2,005,617
2021-10-29	45.109	45.598	44.946	45.326	40.575	1,000,250
2021-10-28	45.163	45.489	44.946	45.054	40.331	1,062,714
2021-10-27	44.294	45.326	44.294	45.217	40.477	1,392,177
2021-10-26	44.402	44.674	44.294	44.348	39.699	525,552
2021-10-25	44.130	44.348	43.967	44.294	39.650	535,493
2021-10-22	43.804	44.348	43.750	44.130	39.504	728,149
2021-10-21	43.750	44.185	43.478	43.641	39.066	592,894
2021-10-20	44.130	44.130	43.750	43.804	39.212	577,154
2021-10-19	43.152	43.913	43.152	43.913	39.310	649,535
2021-10-18	43.478	43.587	43.044	43.152	38.629	432,947
2021-10-15	42.935	43.207	42.880	43.098	38.580	698,245
2021-10-14	42.609	42.717	41.794	42.500	38.045	978,420

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.