Speed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 82.600 | 83.900 | 81.000 | 81.100 | 68.104 | 3,045,000 |
| 2021-11-11 | 85.300 | 85.800 | 82.600 | 82.800 | 69.532 | 4,538,000 |
| 2021-11-10 | 85.900 | 88.900 | 84.000 | 86.400 | 72.555 | 6,065,000 |
| 2021-11-09 | 83.400 | 86.200 | 82.600 | 85.700 | 71.967 | 2,764,000 |
| 2021-11-08 | 83.600 | 84.500 | 82.000 | 82.500 | 69.280 | 1,095,000 |
| 2021-11-05 | 83.800 | 84.100 | 82.600 | 83.500 | 70.119 | 1,066,000 |
| 2021-11-04 | 83.300 | 86.600 | 82.500 | 82.900 | 69.616 | 4,200,000 |
| 2021-11-03 | 82.300 | 83.700 | 81.400 | 82.500 | 69.280 | 1,540,000 |
| 2021-11-02 | 87.400 | 87.700 | 82.500 | 82.500 | 69.280 | 4,605,000 |
| 2021-11-01 | 86.000 | 89.200 | 84.100 | 87.800 | 73.730 | 5,242,000 |
| 2021-10-29 | 83.100 | 86.100 | 83.100 | 84.800 | 71.211 | 2,137,000 |
| 2021-10-28 | 83.200 | 84.700 | 83.100 | 83.600 | 70.203 | 777,000 |
| 2021-10-27 | 82.900 | 83.900 | 82.400 | 83.900 | 70.455 | 1,078,000 |
| 2021-10-26 | 84.600 | 88.000 | 82.900 | 83.000 | 69.700 | 4,660,000 |
| 2021-10-25 | 83.400 | 84.600 | 82.200 | 83.700 | 70.287 | 1,530,000 |
| 2021-10-22 | 83.300 | 86.200 | 82.900 | 83.800 | 70.371 | 3,098,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5002 TWD |
| 2025-07-30 | 1.2794 TWD |
| 2024-08-01 | 0.3143 TWD |
| 2023-07-25 | 1.8085 TWD |
| 2022-08-04 | 2.4599 TWD |
| 2021-08-26 | 2.0667 TWD |
| 2020-08-25 | 0.4922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.