First Hi-tec Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 387.00 | 397.50 | 372.00 | 382.50 | 371.76 | 6,181,763 |
| 2026-04-29 | 400.00 | 409.00 | 383.00 | 386.50 | 375.65 | 6,224,842 |
| 2026-04-28 | 377.50 | 410.00 | 377.00 | 401.00 | 389.74 | 7,671,123 |
| 2026-04-27 | 375.00 | 383.00 | 351.00 | 374.50 | 363.99 | 8,427,635 |
| 2026-04-24 | 376.00 | 379.50 | 353.00 | 365.50 | 355.24 | 9,473,936 |
| 2026-04-23 | 419.00 | 421.00 | 376.50 | 376.50 | 365.93 | 12,511,103 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 7.1999 TWD |
| 2025-07-25 | 2.2000 TWD |
| 2024-07-26 | 4.1000 TWD |
| 2023-07-21 | 3.3000 TWD |
| 2022-07-19 | 3.6000 TWD |
| 2021-08-11 | 2.5000 TWD |
| 2020-07-16 | 2.2709 TWD |
| 2019-07-23 | 2.7646 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.