TECO Image Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.750 | 23.750 | 23.050 | 23.100 | 23.100 | 293,012 |
| 2025-10-27 | 23.800 | 23.900 | 23.450 | 23.600 | 23.600 | 277,800 |
| 2025-10-23 | 23.700 | 23.900 | 23.200 | 23.400 | 23.400 | 378,000 |
| 2025-10-22 | 24.200 | 24.400 | 23.850 | 23.950 | 23.950 | 294,602 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7500 TWD |
| 2025-08-01 | 0.6500 TWD |
| 2024-06-27 | 0.5000 TWD |
| 2023-06-16 | 0.5100 TWD |
| 2022-07-11 | 0.4100 TWD |
| 2021-08-24 | 0.1000 TWD |
| 2020-07-16 | 0.4400 TWD |
| 2019-07-02 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.